Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3362 | 182.33 | 182.34 | 0.6262 | 0.34 % | 56,784,017 | 14:14:38 |
| AMD | Advanced Micro Devices | 154.20 | 154.19 | 154.21 | -1.58 | -1.01 % | 31,294,895 | 14:14:38 |
| AMZN | Amazon.com | 188.28 | 188.28 | 188.29 | -0.42 | -0.22 % | 24,601,966 | 14:14:39 |
| AXP | American Express | 234.89 | 0.00 | 0.00 | 0.56 | 0.24 % | 1,336,449 | 14:14:32 |
| BA | Boeing | 176.98 | 0.00 | 0.00 | -1.37 | -0.77 % | 3,846,963 | 14:14:36 |
| BABA | Alibaba | 79.095 | 0.00 | 0.00 | -2.46 | -3.01 % | 12,229,302 | 14:14:38 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.155 | 0.41 % | 19,914,964 | 14:14:33 |
| COIN | Coinbase Global | 215.79 | 215.76 | 215.86 | -11.14 | -4.91 % | 6,126,142 | 14:14:39 |
| CRM | Salesforce | 276.90 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,189,314 | 14:14:24 |
| DIS | Walt Disney | 105.7301 | 0.00 | 0.00 | -10.74 | -9.22 % | 46,702,177 | 14:14:38 |
| DOW | Dow | 58.2799 | 0.00 | 0.00 | 0.9399 | 1.64 % | 2,656,299 | 14:14:38 |
| GOOGL | Alphabet | 170.79 | 170.78 | 170.79 | 2.69 | 1.60 % | 19,981,734 | 14:14:38 |
| GS | Goldman Sachs | 443.55 | 0.00 | 0.00 | -0.12 | -0.03 % | 1,135,180 | 14:14:39 |
| HD | Home Depot | 340.785 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,679,756 | 14:14:38 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,785,313 | 14:14:24 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.115 | -0.37 % | 25,596,807 | 14:14:38 |
| IWM | iShares Russell 2000 | 205.245 | 0.00 | 0.00 | 0.735 | 0.36 % | 14,652,218 | 14:14:38 |
| JNJ | Johnson and Johnson | 148.7447 | 0.00 | 0.00 | 0.1647 | 0.11 % | 2,888,153 | 14:14:35 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,928,556 | 14:14:39 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,513,593 | 14:14:36 |
| MCD | McDonalds | 267.45 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,654,445 | 14:14:38 |
| META | Meta Platforms | 467.7564 | 467.71 | 467.79 | 2.08 | 0.45 % | 10,362,474 | 14:14:39 |
| MRK | Merck | 129.53 | 0.00 | 0.00 | 1.96 | 1.54 % | 3,547,225 | 14:14:34 |
| MSFT | Microsoft | 410.2804 | 410.28 | 410.30 | -3.26 | -0.79 % | 9,474,957 | 14:14:36 |
| MU | Micron Technology | 119.77 | 119.76 | 119.77 | -0.36 | -0.30 % | 9,786,206 | 14:14:36 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 4,582,744 | 14:14:33 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,200,573 | 14:14:33 |
| PYPL | PayPal | 65.97 | 65.97 | 65.98 | 0.36 | 0.55 % | 6,350,894 | 14:14:28 |
| QCOM | QUALCOMM | 180.36 | 180.31 | 180.40 | -1.49 | -0.82 % | 3,923,932 | 14:14:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.42 | 440.43 | 0.18 | 0.04 % | 25,551,448 | 14:14:38 |
| SOXL | Direxion Daily Semicondu... | 40.8159 | 0.00 | 0.00 | -0.4841 | -1.17 % | 42,139,189 | 14:14:39 |
| SPY | SPDR S&P 500 | 517.1199 | 0.00 | 0.00 | 0.5499 | 0.11 % | 32,270,745 | 14:14:36 |
| TRV | The Travelers Companies | 216.555 | 0.00 | 0.00 | 0.645 | 0.30 % | 257,078 | 14:14:00 |
| TSLA | Tesla | 178.215 | 178.20 | 178.22 | -6.55 | -3.54 % | 64,726,293 | 14:14:38 |
| V | Visa | 277.07 | 0.00 | 0.00 | 4.40 | 1.61 % | 3,154,282 | 14:14:29 |
| VZ | Verizon Communications | 39.1925 | 0.00 | 0.00 | -0.1375 | -0.35 % | 6,701,737 | 14:14:33 |
| WBA | Walgreens Boots Alliance | 17.314 | 17.31 | 17.32 | 0.054 | 0.31 % | 5,677,740 | 14:14:39 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -0.32 | -0.27 % | 12,049,074 | 14:14:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
